Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 1,690.58 | -0.09% |
| 12/28/2018 | 1,692.07 | 0.08% |
| 12/27/2018 | 1,690.72 | 1.08% |
| 12/26/2018 | 1,672.60 | -0.67% |
| 12/24/2018 | 1,683.82 | 0.81% |
| 12/21/2018 | 1,670.28 | 1.19% |
| 12/20/2018 | 1,650.56 | -0.31% |
| 12/19/2018 | 1,655.66 | 1.24% |
| 12/18/2018 | 1,635.31 | -0.38% |
| 12/17/2018 | 1,641.62 | -1.22% |
| 12/14/2018 | 1,661.96 | -0.84% |
| 12/13/2018 | 1,676.00 | 0.77% |
| 12/12/2018 | 1,663.27 | 0.64% |
| 12/11/2018 | 1,652.63 | -0.64% |
| 12/10/2018 | 1,663.31 | -1.03% |
| 12/07/2018 | 1,680.54 | -0.17% |
| 12/06/2018 | 1,683.34 | -0.29% |
| 12/05/2018 | 1,688.27 | -0.40% |
| 12/04/2018 | 1,694.99 | -0.28% |
| 12/03/2018 | 1,699.72 | 1.18% |
| 11/30/2018 | 1,679.86 | -0.97% |
| < FBMKLCI 2018-11FBMKLCI 2019-01 > | ||