Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,717.86 | -0.15% |
| 11/29/2017 | 1,720.38 | 0.35% |
| 11/28/2017 | 1,714.42 | -0.32% |
| 11/27/2017 | 1,719.86 | 0.15% |
| 11/24/2017 | 1,717.23 | -0.23% |
| 11/23/2017 | 1,721.27 | -0.13% |
| 11/22/2017 | 1,723.54 | 0.17% |
| 11/21/2017 | 1,720.68 | 0.14% |
| 11/20/2017 | 1,718.36 | -0.19% |
| 11/17/2017 | 1,721.66 | 0.21% |
| 11/16/2017 | 1,718.11 | -0.28% |
| 11/15/2017 | 1,722.99 | -0.61% |
| 11/14/2017 | 1,733.61 | -0.22% |
| 11/13/2017 | 1,737.49 | -0.27% |
| 11/10/2017 | 1,742.28 | -0.26% |
| 11/09/2017 | 1,746.81 | 0.15% |
| 11/08/2017 | 1,744.20 | -0.38% |
| 11/07/2017 | 1,750.94 | 0.50% |
| 11/06/2017 | 1,742.29 | 0.08% |
| 11/03/2017 | 1,740.93 | -0.01% |
| 11/02/2017 | 1,741.05 | -0.17% |
| 11/01/2017 | 1,743.93 | -0.23% |
| < FBMKLCI 2017-10FBMKLCI 2017-12 > | ||