Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,747.92 | -0.02% |
| 10/30/2017 | 1,748.35 | 0.13% |
| 10/27/2017 | 1,746.13 | 0.54% |
| 10/26/2017 | 1,736.80 | -0.13% |
| 10/25/2017 | 1,739.05 | 0.17% |
| 10/24/2017 | 1,736.14 | -0.31% |
| 10/23/2017 | 1,741.47 | 0.05% |
| 10/20/2017 | 1,740.65 | -0.19% |
| 10/19/2017 | 1,743.99 | -0.29% |
| 10/17/2017 | 1,748.99 | -0.31% |
| 10/16/2017 | 1,754.37 | -0.05% |
| 10/13/2017 | 1,755.32 | 0.08% |
| 10/12/2017 | 1,754.00 | -0.18% |
| 10/11/2017 | 1,757.21 | -0.22% |
| 10/10/2017 | 1,761.13 | -0.16% |
| 10/09/2017 | 1,764.03 | 0.00% |
| 10/06/2017 | 1,764.00 | 0.28% |
| 10/05/2017 | 1,759.09 | -0.16% |
| 10/04/2017 | 1,761.84 | 0.12% |
| 10/03/2017 | 1,759.67 | 0.28% |
| 10/02/2017 | 1,754.78 | -0.05% |
| < FBMKLCI 2017-09FBMKLCI 2017-11 > | ||