Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 1,796.81 | 1.00% |
| 12/28/2017 | 1,779.10 | 0.41% |
| 12/27/2017 | 1,771.76 | 0.67% |
| 12/26/2017 | 1,759.99 | -0.01% |
| 12/22/2017 | 1,760.24 | 0.52% |
| 12/21/2017 | 1,751.21 | 0.26% |
| 12/20/2017 | 1,746.63 | 0.56% |
| 12/19/2017 | 1,736.95 | -0.84% |
| 12/18/2017 | 1,751.64 | -0.08% |
| 12/15/2017 | 1,753.07 | -0.34% |
| 12/14/2017 | 1,759.00 | 1.23% |
| 12/13/2017 | 1,737.66 | 0.47% |
| 12/12/2017 | 1,729.57 | 0.59% |
| 12/11/2017 | 1,719.47 | -0.10% |
| 12/08/2017 | 1,721.25 | 0.13% |
| 12/07/2017 | 1,719.05 | 0.04% |
| 12/06/2017 | 1,718.33 | -0.38% |
| 12/05/2017 | 1,724.84 | 0.68% |
| 12/04/2017 | 1,713.13 | -0.28% |
| 11/30/2017 | 1,717.86 | -0.15% |
| 11/29/2017 | 1,720.38 | 0.35% |
| < FBMKLCI 2017-11FBMKLCI 2018-01 > | ||