Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,655.98-0.80%-1.47%-2.52%-0.26%8.62%08/31/2018
Historical Prices: LuxX
DateLevelCh.%
08/31/20181,655.98-0.80%
08/30/20181,669.40-0.70%
08/29/20181,681.220.24%
08/28/20181,677.14-0.41%
08/27/20181,684.030.20%
08/24/20181,680.750.54%
08/23/20181,671.76-0.29%
08/22/20181,676.67-0.05%
08/21/20181,677.460.09%
08/20/20181,675.970.67%
08/17/20181,664.88-0.45%
08/16/20181,672.410.23%
08/15/20181,668.61-1.42%
08/14/20181,692.58-1.93%
08/13/20181,725.84-0.20%
08/10/20181,729.26-0.03%
08/09/20181,729.770.25%
08/08/20181,725.510.13%
08/07/20181,723.241.47%
08/06/20181,698.35-0.28%
08/03/20181,703.090.71%
08/02/20181,691.06-0.72%
08/01/20181,703.270.27%
< LuxX 2018-07LuxX 2018-09 >
Chart: LuxX