Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 2,437.05 | 0.91% |
| 03/29/2018 | 2,414.96 | -0.11% |
| 03/28/2018 | 2,417.71 | -0.72% |
| 03/27/2018 | 2,435.16 | -0.07% |
| 03/26/2018 | 2,436.80 | -0.57% |
| 03/20/2018 | 2,450.87 | 1.00% |
| 03/19/2018 | 2,426.66 | -1.21% |
| 03/16/2018 | 2,456.29 | 1.25% |
| 03/15/2018 | 2,425.87 | -0.31% |
| 03/14/2018 | 2,433.34 | 0.55% |
| 03/13/2018 | 2,419.97 | 0.71% |
| 03/12/2018 | 2,402.95 | -0.41% |
| 03/07/2018 | 2,412.94 | 1.07% |
| 03/06/2018 | 2,387.30 | -0.14% |
| 03/05/2018 | 2,390.55 | 0.03% |
| 03/03/2018 | 2,389.94 | 0.74% |
| 03/02/2018 | 2,372.32 | 0.45% |
| 03/01/2018 | 2,361.63 | -0.02% |
| 02/28/2018 | 2,362.21 | -0.11% |
| 02/27/2018 | 2,364.72 | -0.75% |
| 02/26/2018 | 2,382.48 | -0.37% |
| < KASE 2018-02KASE 2018-04 > | ||