Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2019 | 1,795.21 | 0.10% |
| 11/27/2019 | 1,793.43 | 0.24% |
| 11/26/2019 | 1,789.14 | -0.03% |
| 11/25/2019 | 1,789.74 | -0.21% |
| 11/24/2019 | 1,793.46 | 0.12% |
| 11/21/2019 | 1,791.37 | -0.29% |
| 11/20/2019 | 1,796.59 | 0.39% |
| 11/19/2019 | 1,789.59 | -0.23% |
| 11/18/2019 | 1,793.78 | -0.26% |
| 11/17/2019 | 1,798.48 | -0.47% |
| 11/14/2019 | 1,806.96 | -0.15% |
| 11/13/2019 | 1,809.60 | -0.02% |
| 11/12/2019 | 1,809.98 | 0.21% |
| 11/11/2019 | 1,806.22 | 0.07% |
| 11/10/2019 | 1,804.90 | -0.34% |
| 11/07/2019 | 1,810.99 | -0.11% |
| 11/06/2019 | 1,813.05 | 0.03% |
| 11/05/2019 | 1,812.56 | -0.07% |
| 11/04/2019 | 1,813.90 | 0.22% |
| 11/03/2019 | 1,809.91 | 0.53% |
| 10/31/2019 | 1,800.29 | -0.39% |
| < ASE Amman 2019-10ASE Amman 2019-12 > | ||