Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 20,704.37 | 1.19% |
| 08/29/2019 | 20,460.93 | -0.09% |
| 08/28/2019 | 20,479.42 | 0.11% |
| 08/27/2019 | 20,456.08 | 0.96% |
| 08/26/2019 | 20,261.04 | -2.17% |
| 08/23/2019 | 20,710.91 | 0.40% |
| 08/22/2019 | 20,628.01 | 0.05% |
| 08/21/2019 | 20,618.57 | -0.28% |
| 08/20/2019 | 20,677.22 | 0.55% |
| 08/19/2019 | 20,563.16 | 0.71% |
| 08/16/2019 | 20,418.81 | 0.06% |
| 08/15/2019 | 20,405.65 | -1.21% |
| 08/14/2019 | 20,655.13 | 0.98% |
| 08/13/2019 | 20,455.44 | -1.11% |
| 08/09/2019 | 20,684.82 | 0.44% |
| 08/08/2019 | 20,593.35 | 0.37% |
| 08/07/2019 | 20,516.56 | -0.33% |
| 08/06/2019 | 20,585.31 | -0.65% |
| 08/05/2019 | 20,720.29 | -1.74% |
| 08/02/2019 | 21,087.16 | -2.11% |
| 08/01/2019 | 21,540.99 | 0.09% |
| < NIKKEI 2019-07NIKKEI 2019-09 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,511.86 | 1.46% |
| 08/29/2019 | 1,490.17 | -0.01% |
| 08/28/2019 | 1,490.35 | 0.04% |
| 08/27/2019 | 1,489.69 | 0.79% |
| 08/26/2019 | 1,478.03 | -1.61% |
| 08/23/2019 | 1,502.25 | 0.28% |
| 08/22/2019 | 1,498.06 | 0.04% |
| 08/21/2019 | 1,497.51 | -0.61% |
| 08/20/2019 | 1,506.77 | 0.83% |
| 08/19/2019 | 1,494.33 | 0.61% |
| 08/16/2019 | 1,485.29 | 0.10% |
| 08/15/2019 | 1,483.85 | -1.04% |
| 08/14/2019 | 1,499.50 | 0.87% |
| 08/13/2019 | 1,486.57 | -1.15% |
| 08/09/2019 | 1,503.84 | 0.35% |
| 08/08/2019 | 1,498.66 | -0.08% |
| 08/07/2019 | 1,499.93 | 0.05% |
| 08/06/2019 | 1,499.23 | -0.44% |
| 08/05/2019 | 1,505.88 | -1.80% |
| 08/02/2019 | 1,533.46 | -2.16% |
| 08/01/2019 | 1,567.35 | 0.14% |
| < TOPIX 2019-07TOPIX 2019-09 > | ||