Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 21,234.79 | 0.59% |
| 06/27/2019 | 21,110.87 | 0.26% |
| 06/26/2019 | 21,057.14 | -0.34% |
| 06/25/2019 | 21,128.41 | -0.73% |
| 06/24/2019 | 21,284.10 | -0.49% |
| 06/21/2019 | 21,388.63 | 0.13% |
| 06/20/2019 | 21,361.44 | 0.66% |
| 06/19/2019 | 21,221.38 | 0.41% |
| 06/18/2019 | 21,133.78 | 2.46% |
| 06/17/2019 | 20,626.42 | 0.07% |
| 06/14/2019 | 20,612.45 | -0.09% |
| 06/13/2019 | 20,630.75 | 0.82% |
| 06/12/2019 | 20,463.25 | -0.71% |
| 06/11/2019 | 20,609.70 | 0.61% |
| 06/10/2019 | 20,484.99 | 0.61% |
| 06/07/2019 | 20,360.59 | 0.91% |
| 06/06/2019 | 20,177.81 | 0.11% |
| 06/05/2019 | 20,155.73 | -0.36% |
| 06/04/2019 | 20,229.42 | 1.79% |
| 06/03/2019 | 19,874.24 | 0.36% |
| 05/31/2019 | 19,802.11 | -0.73% |
| < FTSEMIB 2019-05FTSEMIB 2019-07 > | ||