Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 21,398.19 | 0.56% |
| 07/30/2019 | 21,278.24 | -1.99% |
| 07/29/2019 | 21,709.30 | -0.59% |
| 07/26/2019 | 21,837.74 | -0.30% |
| 07/25/2019 | 21,903.29 | -0.80% |
| 07/24/2019 | 22,080.32 | 0.57% |
| 07/23/2019 | 21,954.66 | 1.01% |
| 07/22/2019 | 21,735.70 | 0.44% |
| 07/19/2019 | 21,641.46 | -2.03% |
| 07/18/2019 | 22,090.81 | 0.05% |
| 07/17/2019 | 22,079.38 | -0.56% |
| 07/16/2019 | 22,204.08 | 0.12% |
| 07/15/2019 | 22,178.05 | -0.02% |
| 07/12/2019 | 22,182.70 | 0.06% |
| 07/11/2019 | 22,169.42 | 0.56% |
| 07/10/2019 | 22,044.96 | 0.73% |
| 07/09/2019 | 21,886.17 | -0.41% |
| 07/08/2019 | 21,976.00 | -0.04% |
| 07/05/2019 | 21,985.79 | -0.61% |
| 07/04/2019 | 22,120.70 | 0.98% |
| 07/03/2019 | 21,905.34 | 2.40% |
| 07/02/2019 | 21,392.87 | 0.65% |
| 07/01/2019 | 21,254.04 | 0.09% |
| < FTSEMIB 2019-06FTSEMIB 2019-08 > | ||