Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 19,802.11 | -0.73% |
| 05/30/2019 | 19,947.92 | -0.26% |
| 05/29/2019 | 19,999.94 | -1.29% |
| 05/28/2019 | 20,260.98 | -0.50% |
| 05/27/2019 | 20,363.13 | -0.06% |
| 05/24/2019 | 20,376.03 | 1.19% |
| 05/23/2019 | 20,136.39 | -2.12% |
| 05/22/2019 | 20,573.31 | -0.61% |
| 05/21/2019 | 20,698.61 | 0.77% |
| 05/20/2019 | 20,539.87 | -2.68% |
| 05/17/2019 | 21,105.28 | -0.22% |
| 05/16/2019 | 21,151.80 | 1.38% |
| 05/15/2019 | 20,863.14 | -0.14% |
| 05/14/2019 | 20,892.66 | 1.45% |
| 05/13/2019 | 20,593.72 | -1.35% |
| 05/10/2019 | 20,874.78 | 0.28% |
| 05/09/2019 | 20,817.16 | -1.82% |
| 05/08/2019 | 21,203.86 | -0.07% |
| 05/07/2019 | 21,219.14 | -0.89% |
| 05/06/2019 | 21,409.29 | -1.63% |
| 05/03/2019 | 21,763.48 | 0.24% |
| 05/02/2019 | 21,710.38 | -0.78% |
| < FTSEMIB 2019-04FTSEMIB 2019-06 > | ||