Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 5,818.65 | -0.55% |
| 11/29/2018 | 5,850.55 | 0.25% |
| 11/28/2018 | 5,836.07 | -0.63% |
| 11/27/2018 | 5,872.79 | -0.90% |
| 11/26/2018 | 5,926.42 | -0.03% |
| 11/23/2018 | 5,928.21 | 1.20% |
| 11/22/2018 | 5,858.01 | -0.58% |
| 11/21/2018 | 5,892.34 | 1.29% |
| 11/20/2018 | 5,817.30 | -1.40% |
| 11/19/2018 | 5,900.09 | -1.39% |
| 11/16/2018 | 5,983.45 | 0.44% |
| 11/15/2018 | 5,957.17 | -3.83% |
| 11/14/2018 | 6,194.44 | 0.92% |
| 11/13/2018 | 6,138.05 | 0.19% |
| 11/12/2018 | 6,126.62 | -0.74% |
| 11/09/2018 | 6,172.13 | -0.49% |
| 11/08/2018 | 6,202.60 | -0.83% |
| 11/07/2018 | 6,254.77 | 1.93% |
| 11/06/2018 | 6,136.33 | -0.89% |
| 11/05/2018 | 6,191.37 | -0.53% |
| 11/02/2018 | 6,224.07 | 1.10% |
| 11/01/2018 | 6,156.39 | 0.14% |
| < ISEQ 2018-10ISEQ 2018-12 > | ||