Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 6,147.61 | 0.73% |
| 10/30/2018 | 6,103.03 | 0.88% |
| 10/29/2018 | 6,050.01 | 1.20% |
| 10/26/2018 | 5,978.12 | 0.13% |
| 10/25/2018 | 5,970.46 | 0.90% |
| 10/24/2018 | 5,917.33 | -0.22% |
| 10/23/2018 | 5,930.36 | -1.56% |
| 10/22/2018 | 6,024.38 | 0.45% |
| 10/19/2018 | 5,997.46 | -1.53% |
| 10/18/2018 | 6,090.79 | -1.57% |
| 10/17/2018 | 6,188.02 | -1.20% |
| 10/16/2018 | 6,263.19 | 2.44% |
| 10/15/2018 | 6,113.84 | 0.25% |
| 10/12/2018 | 6,098.39 | 1.32% |
| 10/11/2018 | 6,018.81 | -2.19% |
| 10/10/2018 | 6,153.81 | -2.76% |
| 10/09/2018 | 6,328.40 | -0.95% |
| 10/08/2018 | 6,388.99 | -0.96% |
| 10/05/2018 | 6,450.73 | -0.50% |
| 10/04/2018 | 6,482.94 | -0.88% |
| 10/03/2018 | 6,540.18 | 1.04% |
| 10/02/2018 | 6,472.64 | -0.34% |
| 10/01/2018 | 6,494.65 | -0.42% |
| < ISEQ 2018-09ISEQ 2018-11 > | ||