Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 5,479.81 | 0.38% |
| 12/28/2018 | 5,459.20 | 2.50% |
| 12/27/2018 | 5,325.99 | -1.34% |
| 12/24/2018 | 5,398.23 | 0.13% |
| 12/21/2018 | 5,391.42 | 0.28% |
| 12/20/2018 | 5,376.61 | -1.23% |
| 12/19/2018 | 5,443.79 | 0.39% |
| 12/18/2018 | 5,422.76 | -0.88% |
| 12/17/2018 | 5,470.72 | -0.88% |
| 12/14/2018 | 5,519.26 | -0.31% |
| 12/13/2018 | 5,536.33 | 0.23% |
| 12/12/2018 | 5,523.38 | 0.57% |
| 12/11/2018 | 5,491.94 | 1.53% |
| 12/10/2018 | 5,409.17 | -2.52% |
| 12/07/2018 | 5,548.81 | 1.02% |
| 12/06/2018 | 5,492.95 | -3.11% |
| 12/05/2018 | 5,669.09 | -0.57% |
| 12/04/2018 | 5,701.71 | -2.50% |
| 12/03/2018 | 5,847.62 | 0.50% |
| 11/30/2018 | 5,818.65 | -0.55% |
| 11/29/2018 | 5,850.55 | 0.25% |
| < ISEQ 2018-11ISEQ 2019-01 > | ||