Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 7,140.86 | 0.36% |
| 05/30/2018 | 7,115.58 | -0.16% |
| 05/29/2018 | 7,126.77 | -0.81% |
| 05/28/2018 | 7,184.65 | 0.19% |
| 05/25/2018 | 7,171.32 | 0.40% |
| 05/24/2018 | 7,143.08 | -0.01% |
| 05/23/2018 | 7,143.48 | -0.74% |
| 05/22/2018 | 7,196.68 | 0.21% |
| 05/21/2018 | 7,181.25 | 1.20% |
| 05/18/2018 | 7,096.06 | 0.20% |
| 05/17/2018 | 7,081.83 | 1.06% |
| 05/16/2018 | 7,007.36 | 0.24% |
| 05/15/2018 | 6,990.70 | -0.28% |
| 05/14/2018 | 7,010.48 | 0.70% |
| 05/11/2018 | 6,961.59 | -0.43% |
| 05/10/2018 | 6,991.39 | 0.11% |
| 05/09/2018 | 6,983.53 | 0.49% |
| 05/08/2018 | 6,949.35 | 1.23% |
| 05/04/2018 | 6,864.59 | 1.01% |
| 05/03/2018 | 6,795.87 | -0.71% |
| 05/02/2018 | 6,844.53 | 0.69% |
| 05/01/2018 | 6,797.37 | -0.11% |
| < ISEQ 2018-04ISEQ 2018-06 > | ||