Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 5,862.35 | -1.96% |
| 01/28/2021 | 5,979.39 | -2.12% |
| 01/27/2021 | 6,109.17 | -0.50% |
| 01/26/2021 | 6,140.17 | -1.89% |
| 01/25/2021 | 6,258.57 | -0.77% |
| 01/22/2021 | 6,307.13 | -1.66% |
| 01/21/2021 | 6,413.89 | -0.25% |
| 01/20/2021 | 6,429.76 | 1.71% |
| 01/19/2021 | 6,321.86 | -1.06% |
| 01/18/2021 | 6,389.83 | 0.26% |
| 01/15/2021 | 6,373.41 | -0.85% |
| 01/14/2021 | 6,428.31 | -0.11% |
| 01/13/2021 | 6,435.21 | 0.62% |
| 01/12/2021 | 6,395.67 | 0.20% |
| 01/11/2021 | 6,382.94 | 2.00% |
| 01/08/2021 | 6,257.83 | 1.69% |
| 01/07/2021 | 6,153.63 | 1.45% |
| 01/06/2021 | 6,065.68 | -1.17% |
| 01/05/2021 | 6,137.34 | 0.53% |
| 01/04/2021 | 6,104.90 | 2.10% |
| 12/30/2020 | 5,979.07 | -0.95% |
| < JCI Jakarta 2020-12JCI Jakarta 2021-02 > | ||