Historical Prices: JCI Jakarta
Date | Level | Ch.% |
---|---|---|
12/30/2020 | 5,979.07 | -0.95% |
12/29/2020 | 6,036.17 | -0.94% |
12/28/2020 | 6,093.55 | 1.41% |
12/23/2020 | 6,008.71 | -0.24% |
12/22/2020 | 6,023.29 | -2.31% |
12/21/2020 | 6,165.62 | 1.00% |
12/18/2020 | 6,104.32 | -0.15% |
12/17/2020 | 6,113.38 | -0.08% |
12/16/2020 | 6,118.40 | 1.80% |
12/15/2020 | 6,010.13 | -0.04% |
12/14/2020 | 6,012.52 | 1.25% |
12/11/2020 | 5,938.33 | 0.08% |
12/10/2020 | 5,933.70 | -0.18% |
12/08/2020 | 5,944.41 | 0.23% |
12/07/2020 | 5,930.76 | 2.07% |
12/04/2020 | 5,810.48 | -0.21% |
12/03/2020 | 5,822.94 | 0.15% |
12/02/2020 | 5,813.99 | 1.56% |
12/01/2020 | 5,724.74 | 2.00% |
11/30/2020 | 5,612.42 | -2.96% |
11/27/2020 | 5,783.33 | 0.41% |
< JCI Jakarta 2020-11JCI Jakarta 2021-01 > |