Indonesia JCI - Jakarta Stock Exchange Composite Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,979.07-0.95%-0.49%6.53%-5.09%-17.79%12/30/2020
Historical Prices: JCI Jakarta
DateLevelCh.%
12/30/20205,979.07-0.95%
12/29/20206,036.17-0.94%
12/28/20206,093.551.41%
12/23/20206,008.71-0.24%
12/22/20206,023.29-2.31%
12/21/20206,165.621.00%
12/18/20206,104.32-0.15%
12/17/20206,113.38-0.08%
12/16/20206,118.401.80%
12/15/20206,010.13-0.04%
12/14/20206,012.521.25%
12/11/20205,938.330.08%
12/10/20205,933.70-0.18%
12/08/20205,944.410.23%
12/07/20205,930.762.07%
12/04/20205,810.48-0.21%
12/03/20205,822.940.15%
12/02/20205,813.991.56%
12/01/20205,724.742.00%
11/30/20205,612.42-2.96%
11/27/20205,783.330.41%
< JCI Jakarta 2020-11JCI Jakarta 2021-01 >
Chart: JCI Jakarta