Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 6,241.80 | -0.76% |
| 02/25/2021 | 6,289.65 | 0.62% |
| 02/24/2021 | 6,251.05 | -0.35% |
| 02/23/2021 | 6,272.81 | 0.28% |
| 02/22/2021 | 6,255.31 | 0.38% |
| 02/19/2021 | 6,231.93 | 0.51% |
| 02/18/2021 | 6,200.31 | -0.44% |
| 02/17/2021 | 6,227.73 | -1.03% |
| 02/16/2021 | 6,292.40 | 0.35% |
| 02/15/2021 | 6,270.32 | 0.77% |
| 02/11/2021 | 6,222.52 | 0.33% |
| 02/10/2021 | 6,201.83 | 0.33% |
| 02/09/2021 | 6,181.67 | -0.44% |
| 02/08/2021 | 6,208.87 | 0.93% |
| 02/05/2021 | 6,151.73 | 0.73% |
| 02/04/2021 | 6,107.22 | 0.48% |
| 02/03/2021 | 6,077.75 | 0.56% |
| 02/02/2021 | 6,043.84 | -0.39% |
| 02/01/2021 | 6,067.54 | 3.50% |
| 01/29/2021 | 5,862.35 | -1.96% |
| 01/28/2021 | 5,979.39 | -2.12% |
| < JCI Jakarta 2021-01JCI Jakarta 2021-03 > | ||