Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 5,612.42 | -2.96% |
| 11/27/2020 | 5,783.33 | 0.41% |
| 11/26/2020 | 5,759.92 | 1.42% |
| 11/25/2020 | 5,679.25 | -0.38% |
| 11/24/2020 | 5,701.03 | 0.85% |
| 11/23/2020 | 5,652.76 | 1.46% |
| 11/20/2020 | 5,571.66 | -0.40% |
| 11/19/2020 | 5,594.06 | 0.66% |
| 11/18/2020 | 5,557.52 | 0.50% |
| 11/17/2020 | 5,529.94 | 0.64% |
| 11/16/2020 | 5,494.87 | 0.62% |
| 11/13/2020 | 5,461.06 | 0.05% |
| 11/12/2020 | 5,458.60 | -0.92% |
| 11/11/2020 | 5,509.51 | 0.86% |
| 11/10/2020 | 5,462.74 | 1.99% |
| 11/09/2020 | 5,356.00 | 0.38% |
| 11/06/2020 | 5,335.53 | 1.43% |
| 11/05/2020 | 5,260.33 | 3.04% |
| 11/04/2020 | 5,105.20 | -1.05% |
| 11/03/2020 | 5,159.45 | 0.87% |
| 11/02/2020 | 5,115.13 | -0.26% |
| < JCI Jakarta 2020-10JCI Jakarta 2020-12 > | ||