Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/27/2020 | 5,128.23 | -0.31% |
| 10/26/2020 | 5,144.05 | 0.62% |
| 10/23/2020 | 5,112.19 | 0.40% |
| 10/22/2020 | 5,091.82 | -0.09% |
| 10/21/2020 | 5,096.45 | -0.07% |
| 10/20/2020 | 5,099.84 | -0.52% |
| 10/19/2020 | 5,126.33 | 0.45% |
| 10/16/2020 | 5,103.41 | -0.03% |
| 10/15/2020 | 5,105.15 | -1.37% |
| 10/14/2020 | 5,176.10 | 0.85% |
| 10/13/2020 | 5,132.57 | 0.77% |
| 10/12/2020 | 5,093.10 | 0.78% |
| 10/09/2020 | 5,053.66 | 0.29% |
| 10/08/2020 | 5,039.14 | 0.70% |
| 10/07/2020 | 5,004.33 | 0.10% |
| 10/06/2020 | 4,999.22 | 0.82% |
| 10/05/2020 | 4,958.77 | 0.65% |
| 10/02/2020 | 4,926.73 | -0.87% |
| 10/01/2020 | 4,970.09 | 2.05% |
| 09/30/2020 | 4,870.04 | -0.19% |
| 09/29/2020 | 4,879.10 | -0.56% |
| < JCI Jakarta 2020-09JCI Jakarta 2020-11 > | ||