Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 5,936.44 | -1.52% |
| 07/30/2018 | 6,027.94 | 0.65% |
| 07/27/2018 | 5,989.14 | 0.72% |
| 07/26/2018 | 5,946.14 | 0.21% |
| 07/25/2018 | 5,933.89 | 0.03% |
| 07/24/2018 | 5,931.84 | 0.27% |
| 07/23/2018 | 5,915.80 | 0.73% |
| 07/20/2018 | 5,872.78 | 0.03% |
| 07/19/2018 | 5,871.08 | -0.33% |
| 07/18/2018 | 5,890.73 | 0.50% |
| 07/17/2018 | 5,861.51 | -0.74% |
| 07/16/2018 | 5,905.16 | -0.65% |
| 07/13/2018 | 5,944.07 | 0.61% |
| 07/12/2018 | 5,907.87 | 0.25% |
| 07/11/2018 | 5,893.36 | 0.20% |
| 07/10/2018 | 5,881.76 | 1.28% |
| 07/09/2018 | 5,807.38 | 1.97% |
| 07/06/2018 | 5,694.91 | -0.77% |
| 07/05/2018 | 5,739.33 | 0.10% |
| 07/04/2018 | 5,733.64 | 1.77% |
| 07/03/2018 | 5,633.94 | -1.96% |
| 07/02/2018 | 5,746.77 | -0.90% |
| < JCI Jakarta 2018-06JCI Jakarta 2018-08 > | ||