Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 23,802.26 | 0 |
| 01/30/2022 | 23,802.26 | 1.07% |
| 01/28/2022 | 23,550.08 | -1.08% |
| 01/27/2022 | 23,807.00 | -1.99% |
| 01/26/2022 | 24,289.90 | 0.19% |
| 01/25/2022 | 24,243.61 | -1.67% |
| 01/24/2022 | 24,656.46 | -1.24% |
| 01/21/2022 | 24,965.55 | 0.05% |
| 01/20/2022 | 24,952.35 | 3.42% |
| 01/19/2022 | 24,127.85 | 0.06% |
| 01/18/2022 | 24,112.78 | -0.43% |
| 01/17/2022 | 24,218.03 | -0.68% |
| 01/14/2022 | 24,383.32 | -0.19% |
| 01/13/2022 | 24,429.77 | 0.11% |
| 01/12/2022 | 24,402.17 | 2.79% |
| 01/11/2022 | 23,739.06 | -0.03% |
| 01/10/2022 | 23,746.54 | 1.08% |
| 01/07/2022 | 23,493.38 | 1.82% |
| 01/06/2022 | 23,072.86 | 0.72% |
| 01/05/2022 | 22,907.25 | -1.64% |
| 01/04/2022 | 23,289.84 | 0.06% |
| 01/03/2022 | 23,274.75 | -0.53% |
| < HANG SENG 2021-12HANG SENG 2022-02 > | ||