Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 23,397.67 | 1.24% |
| 12/30/2021 | 23,112.01 | 0.11% |
| 12/29/2021 | 23,086.54 | -0.83% |
| 12/28/2021 | 23,280.56 | 0.24% |
| 12/24/2021 | 23,223.76 | 0.13% |
| 12/23/2021 | 23,193.64 | 0.40% |
| 12/22/2021 | 23,102.33 | 0.57% |
| 12/21/2021 | 22,971.33 | 1.00% |
| 12/20/2021 | 22,744.86 | -1.93% |
| 12/17/2021 | 23,192.63 | -1.20% |
| 12/16/2021 | 23,475.50 | 0.23% |
| 12/15/2021 | 23,420.76 | -0.91% |
| 12/14/2021 | 23,635.95 | -1.33% |
| 12/13/2021 | 23,954.58 | -0.17% |
| 12/10/2021 | 23,995.72 | -1.07% |
| 12/09/2021 | 24,254.86 | 1.08% |
| 12/08/2021 | 23,996.87 | 0.06% |
| 12/07/2021 | 23,983.66 | 2.72% |
| 12/06/2021 | 23,349.38 | -1.76% |
| 12/03/2021 | 23,766.69 | -0.09% |
| 12/02/2021 | 23,788.93 | 0.55% |
| 12/01/2021 | 23,658.92 | 0.78% |
| < HANG SENG 2021-11HANG SENG 2022-01 > | ||