Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 22,713.02 | -0.24% |
| 02/25/2022 | 22,767.18 | -0.59% |
| 02/24/2022 | 22,901.56 | -3.21% |
| 02/23/2022 | 23,660.28 | 0.60% |
| 02/22/2022 | 23,520.00 | -2.69% |
| 02/21/2022 | 24,170.07 | -0.65% |
| 02/18/2022 | 24,327.71 | -1.88% |
| 02/17/2022 | 24,792.77 | 0.30% |
| 02/16/2022 | 24,718.90 | 1.49% |
| 02/15/2022 | 24,355.71 | -0.82% |
| 02/14/2022 | 24,556.57 | -1.41% |
| 02/11/2022 | 24,906.66 | -0.07% |
| 02/10/2022 | 24,924.35 | 0.38% |
| 02/09/2022 | 24,829.99 | 2.06% |
| 02/08/2022 | 24,329.49 | -1.02% |
| 02/07/2022 | 24,579.55 | 0.03% |
| 02/04/2022 | 24,573.29 | 3.24% |
| 01/31/2022 | 23,802.26 | 0 |
| 01/30/2022 | 23,802.26 | 1.07% |
| 01/28/2022 | 23,550.08 | -1.08% |
| 01/27/2022 | 23,807.00 | -1.99% |
| < HANG SENG 2022-01HANG SENG 2022-03 > | ||