Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 3,337.20 | 0.07% |
| 02/27/2018 | 3,335.02 | 0.00% |
| 02/26/2018 | 3,335.16 | -0.04% |
| 02/23/2018 | 3,336.63 | 0.25% |
| 02/22/2018 | 3,328.44 | -0.20% |
| 02/21/2018 | 3,334.99 | 0.00% |
| 02/20/2018 | 3,334.84 | -0.13% |
| 02/19/2018 | 3,339.29 | 0.03% |
| 02/16/2018 | 3,338.30 | 0.57% |
| 02/15/2018 | 3,319.32 | 0.58% |
| 02/14/2018 | 3,300.11 | 0.04% |
| 02/13/2018 | 3,298.78 | 1.14% |
| 02/12/2018 | 3,261.74 | 0.41% |
| 02/09/2018 | 3,248.57 | -0.02% |
| 02/08/2018 | 3,249.07 | 0.49% |
| 02/07/2018 | 3,233.13 | 1.24% |
| 02/06/2018 | 3,193.58 | 0.50% |
| 02/05/2018 | 3,177.67 | 0.97% |
| 02/02/2018 | 3,147.19 | 0.20% |
| 02/01/2018 | 3,140.87 | 2.08% |
| 01/31/2018 | 3,076.98 | 0.53% |
| < GSE Ghana 2018-01GSE Ghana 2018-03 > | ||