Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 3,076.98 | 0.53% |
| 01/30/2018 | 3,060.70 | 0.88% |
| 01/29/2018 | 3,034.13 | -0.08% |
| 01/26/2018 | 3,036.41 | 1.05% |
| 01/25/2018 | 3,004.75 | 0.44% |
| 01/24/2018 | 2,991.67 | 2.71% |
| 01/23/2018 | 2,912.83 | 0.91% |
| 01/22/2018 | 2,886.65 | 0.55% |
| 01/19/2018 | 2,870.81 | 0.42% |
| 01/18/2018 | 2,858.68 | 0.47% |
| 01/17/2018 | 2,845.39 | 0.98% |
| 01/16/2018 | 2,817.66 | 1.30% |
| 01/15/2018 | 2,781.63 | 0.79% |
| 01/12/2018 | 2,759.91 | 1.25% |
| 01/11/2018 | 2,725.84 | 1.05% |
| 01/10/2018 | 2,697.54 | 1.16% |
| 01/09/2018 | 2,666.68 | -0.18% |
| 01/08/2018 | 2,671.53 | 1.36% |
| 01/05/2018 | 2,635.67 | 1.62% |
| 01/04/2018 | 2,593.61 | 0.30% |
| 01/03/2018 | 2,585.91 | 0.24% |
| 01/02/2018 | 2,579.72 | 0 |
| < GSE Ghana 2017-12GSE Ghana 2018-02 > | ||