Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 2,579.72 | 0.13% |
| 12/28/2017 | 2,576.39 | 0.27% |
| 12/27/2017 | 2,569.41 | -0.26% |
| 12/22/2017 | 2,576.18 | 0.76% |
| 12/21/2017 | 2,556.72 | 0.37% |
| 12/20/2017 | 2,547.24 | 0.02% |
| 12/19/2017 | 2,546.82 | 0.18% |
| 12/18/2017 | 2,542.25 | 0.33% |
| 12/15/2017 | 2,533.91 | 0.02% |
| 12/14/2017 | 2,533.49 | 0.01% |
| 12/13/2017 | 2,533.27 | 0.06% |
| 12/12/2017 | 2,531.78 | 0.31% |
| 12/11/2017 | 2,523.95 | 0.13% |
| 12/08/2017 | 2,520.78 | 0.49% |
| 12/07/2017 | 2,508.53 | -0.24% |
| 12/06/2017 | 2,514.52 | 0.18% |
| 12/05/2017 | 2,509.99 | -0.41% |
| 12/04/2017 | 2,520.44 | -0.05% |
| 11/30/2017 | 2,521.67 | 0.32% |
| 11/29/2017 | 2,513.59 | -0.68% |
| 11/28/2017 | 2,530.89 | -0.53% |
| < GSE Ghana 2017-11GSE Ghana 2018-01 > | ||