Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,382.300.69%0.35%15.80%1.10%1.01%12/01/2020
Historical Prices: DAX
DateLevelCh.%
06/30/202012,310.930.64%
06/29/202012,232.121.18%
06/26/202012,089.39-0.73%
06/25/202012,177.870.69%
06/24/202012,093.94-3.43%
06/23/202012,523.762.13%
06/22/202012,262.97-0.55%
06/19/202012,330.760.40%
06/18/202012,281.53-0.81%
06/17/202012,382.140.54%
06/16/202012,315.663.39%
06/15/202011,911.35-0.32%
06/12/202011,949.28-0.18%
06/11/202011,970.29-4.47%
06/10/202012,530.16-0.70%
06/09/202012,617.99-1.57%
06/08/202012,819.59-0.22%
06/05/202012,847.683.36%
06/04/202012,430.56-0.45%
06/03/202012,487.363.88%
06/02/202012,021.283.75%
< DAX 2020-05DAX 2020-07 >
Chart: DAX