Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 11,586.85 | -1.65% |
| 05/28/2020 | 11,781.13 | 1.06% |
| 05/27/2020 | 11,657.69 | 1.33% |
| 05/26/2020 | 11,504.65 | 1.00% |
| 05/25/2020 | 11,391.28 | 2.87% |
| 05/22/2020 | 11,073.87 | 0.07% |
| 05/21/2020 | 11,065.93 | -1.41% |
| 05/20/2020 | 11,223.71 | 1.34% |
| 05/19/2020 | 11,075.29 | 0.15% |
| 05/18/2020 | 11,058.87 | 5.67% |
| 05/15/2020 | 10,465.17 | 1.24% |
| 05/14/2020 | 10,337.02 | -1.95% |
| 05/13/2020 | 10,542.66 | -2.56% |
| 05/12/2020 | 10,819.50 | -0.05% |
| 05/11/2020 | 10,824.99 | -0.73% |
| 05/08/2020 | 10,904.48 | 1.35% |
| 05/07/2020 | 10,759.27 | 1.44% |
| 05/06/2020 | 10,606.20 | -1.15% |
| 05/05/2020 | 10,729.46 | 2.51% |
| 05/04/2020 | 10,466.80 | -3.64% |
| 04/30/2020 | 10,861.64 | -2.22% |
| < DAX 2020-04DAX 2020-06 > | ||