Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,557.64-1.41%-2.72%-1.78%-1.49%-5.22%10/21/2020
Historical Prices: DAX
DateLevelCh.%
07/31/202012,313.36-3.97%
07/29/202012,822.26-0.10%
07/28/202012,835.28-0.03%
07/27/202012,838.660.00%
07/24/202012,838.06-2.02%
07/23/202013,103.39-0.01%
07/22/202013,104.25-0.51%
07/21/202013,171.830.96%
07/20/202013,046.920.99%
07/17/202012,919.610.35%
07/16/202012,874.97-0.43%
07/15/202012,930.981.84%
07/14/202012,697.36-0.80%
07/13/202012,799.971.32%
07/10/202012,633.711.15%
07/09/202012,489.46-0.04%
07/08/202012,494.81-0.97%
07/07/202012,616.80-0.92%
07/06/202012,733.451.64%
07/03/202012,528.18-0.64%
07/02/202012,608.462.84%
07/01/202012,260.57-0.41%
< DAX 2020-06DAX 2020-08 >
Chart: DAX