Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 12,313.36 | -0.54% |
| 07/30/2020 | 12,379.65 | -3.45% |
| 07/29/2020 | 12,822.26 | -0.10% |
| 07/28/2020 | 12,835.28 | -0.03% |
| 07/27/2020 | 12,838.66 | 0.00% |
| 07/24/2020 | 12,838.06 | -2.02% |
| 07/23/2020 | 13,103.39 | -0.01% |
| 07/22/2020 | 13,104.25 | -0.51% |
| 07/21/2020 | 13,171.83 | 0.96% |
| 07/20/2020 | 13,046.92 | 0.99% |
| 07/17/2020 | 12,919.61 | 0.35% |
| 07/16/2020 | 12,874.97 | -0.43% |
| 07/15/2020 | 12,930.98 | 1.84% |
| 07/14/2020 | 12,697.36 | -0.80% |
| 07/13/2020 | 12,799.97 | 1.32% |
| 07/10/2020 | 12,633.71 | 1.15% |
| 07/09/2020 | 12,489.46 | -0.04% |
| 07/08/2020 | 12,494.81 | -0.97% |
| 07/07/2020 | 12,616.80 | -0.92% |
| 07/06/2020 | 12,733.45 | 1.64% |
| 07/03/2020 | 12,528.18 | -0.64% |
| 07/02/2020 | 12,608.46 | 2.84% |
| 07/01/2020 | 12,260.57 | -0.41% |
| < DAX 2020-06DAX 2020-08 > | ||