Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 5,677.79 | 0.66% |
| 09/27/2019 | 5,640.58 | 0.36% |
| 09/26/2019 | 5,620.57 | 0.66% |
| 09/25/2019 | 5,583.80 | -0.79% |
| 09/24/2019 | 5,628.33 | -0.04% |
| 09/23/2019 | 5,630.76 | -1.05% |
| 09/20/2019 | 5,690.78 | 0.56% |
| 09/19/2019 | 5,659.08 | 0.68% |
| 09/18/2019 | 5,620.65 | 0.09% |
| 09/17/2019 | 5,615.51 | 0.24% |
| 09/16/2019 | 5,602.23 | -0.94% |
| 09/13/2019 | 5,655.46 | 0.22% |
| 09/12/2019 | 5,642.86 | 0.44% |
| 09/11/2019 | 5,618.06 | 0.44% |
| 09/10/2019 | 5,593.21 | 0.08% |
| 09/09/2019 | 5,588.95 | -0.27% |
| 09/06/2019 | 5,603.99 | 0.19% |
| 09/05/2019 | 5,593.37 | 1.11% |
| 09/04/2019 | 5,532.07 | 1.21% |
| 09/03/2019 | 5,466.07 | -0.49% |
| 09/02/2019 | 5,493.04 | 0.23% |
| < CAC 40 2019-08CAC 40 2019-10 > | ||