Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 5,207.63 | -0.79% |
| 05/30/2019 | 5,248.91 | 0.51% |
| 05/29/2019 | 5,222.12 | -1.70% |
| 05/28/2019 | 5,312.69 | -0.44% |
| 05/27/2019 | 5,336.19 | 0.37% |
| 05/24/2019 | 5,316.51 | 0.67% |
| 05/23/2019 | 5,281.37 | -1.81% |
| 05/22/2019 | 5,378.98 | -0.12% |
| 05/21/2019 | 5,385.46 | 0.50% |
| 05/20/2019 | 5,358.59 | -1.46% |
| 05/17/2019 | 5,438.23 | -0.18% |
| 05/16/2019 | 5,448.11 | 1.37% |
| 05/15/2019 | 5,374.26 | 0.62% |
| 05/14/2019 | 5,341.35 | 1.50% |
| 05/13/2019 | 5,262.57 | -1.22% |
| 05/10/2019 | 5,327.44 | 0.27% |
| 05/09/2019 | 5,313.16 | -1.93% |
| 05/08/2019 | 5,417.59 | 0.40% |
| 05/07/2019 | 5,395.75 | -1.60% |
| 05/06/2019 | 5,483.52 | -1.18% |
| 05/03/2019 | 5,548.84 | 0.18% |
| 05/02/2019 | 5,538.86 | -0.85% |
| < CAC 40 2019-04CAC 40 2019-06 > | ||