Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 4,992.72 | 0.36% |
| 01/30/2019 | 4,974.76 | 0.95% |
| 01/29/2019 | 4,928.18 | 0.81% |
| 01/28/2019 | 4,888.58 | -0.76% |
| 01/25/2019 | 4,925.82 | 1.11% |
| 01/24/2019 | 4,871.96 | 0.65% |
| 01/23/2019 | 4,840.38 | -0.15% |
| 01/22/2019 | 4,847.53 | -0.42% |
| 01/21/2019 | 4,867.78 | -0.17% |
| 01/18/2019 | 4,875.93 | 1.70% |
| 01/17/2019 | 4,794.37 | -0.34% |
| 01/16/2019 | 4,810.74 | 0.51% |
| 01/15/2019 | 4,786.17 | 0.49% |
| 01/14/2019 | 4,762.75 | -0.39% |
| 01/11/2019 | 4,781.34 | -0.51% |
| 01/10/2019 | 4,805.66 | -0.16% |
| 01/09/2019 | 4,813.58 | 0.84% |
| 01/08/2019 | 4,773.27 | 1.15% |
| 01/07/2019 | 4,719.17 | -0.38% |
| 01/04/2019 | 4,737.12 | 2.72% |
| 01/03/2019 | 4,611.49 | -1.66% |
| 01/02/2019 | 4,689.39 | -0.87% |
| < CAC 40 2018-12CAC 40 2019-02 > | ||