Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 3,958.34 | 0.11% |
| 06/27/2019 | 3,953.85 | -0.14% |
| 06/26/2019 | 3,959.25 | 0.97% |
| 06/25/2019 | 3,921.08 | 0.31% |
| 06/24/2019 | 3,908.80 | -0.89% |
| 06/20/2019 | 3,944.08 | 0.02% |
| 06/19/2019 | 3,943.17 | 0.11% |
| 06/18/2019 | 3,938.90 | 1.70% |
| 06/17/2019 | 3,873.09 | -0.72% |
| 06/14/2019 | 3,901.02 | -0.89% |
| 06/13/2019 | 3,936.17 | 0.51% |
| 06/12/2019 | 3,916.07 | -0.65% |
| 06/11/2019 | 3,941.74 | 2.13% |
| 06/10/2019 | 3,859.52 | 0.10% |
| 06/07/2019 | 3,855.70 | 1.17% |
| 06/06/2019 | 3,811.00 | -0.20% |
| 06/05/2019 | 3,818.59 | -0.48% |
| 06/04/2019 | 3,837.08 | 0.73% |
| 06/03/2019 | 3,809.34 | 0.27% |
| 05/31/2019 | 3,798.90 | -0.48% |
| 05/29/2019 | 3,817.18 | -1.51% |
| < OMX25 2019-05OMX25 2019-07 > | ||