Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 4,031.38 | -1.36% |
| 04/29/2019 | 4,086.90 | -0.74% |
| 04/26/2019 | 4,117.56 | -0.43% |
| 04/25/2019 | 4,135.17 | -0.09% |
| 04/24/2019 | 4,138.77 | -0.67% |
| 04/23/2019 | 4,166.60 | 0.38% |
| 04/18/2019 | 4,150.67 | 0.81% |
| 04/17/2019 | 4,117.15 | -0.68% |
| 04/16/2019 | 4,145.22 | -0.53% |
| 04/15/2019 | 4,167.26 | -0.49% |
| 04/12/2019 | 4,187.86 | 0.34% |
| 04/11/2019 | 4,173.55 | 0.04% |
| 04/10/2019 | 4,171.93 | -0.30% |
| 04/09/2019 | 4,184.44 | -0.76% |
| 04/08/2019 | 4,216.42 | -0.71% |
| 04/05/2019 | 4,246.69 | 0.34% |
| 04/04/2019 | 4,232.15 | -0.08% |
| 04/03/2019 | 4,235.50 | 1.51% |
| 04/02/2019 | 4,172.41 | 1.11% |
| 04/01/2019 | 4,126.43 | 2.37% |
| 03/29/2019 | 4,030.84 | -0.63% |
| < OMX25 2019-03OMX25 2019-05 > | ||