Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 4,030.84 | -0.63% |
| 03/28/2019 | 4,056.34 | -1.01% |
| 03/27/2019 | 4,097.65 | -0.13% |
| 03/26/2019 | 4,102.91 | 0.16% |
| 03/25/2019 | 4,096.31 | -0.70% |
| 03/22/2019 | 4,125.03 | -2.31% |
| 03/21/2019 | 4,222.51 | -0.04% |
| 03/20/2019 | 4,224.02 | -1.27% |
| 03/19/2019 | 4,278.36 | 0.81% |
| 03/18/2019 | 4,243.86 | 0.62% |
| 03/15/2019 | 4,217.60 | 0.56% |
| 03/14/2019 | 4,194.30 | 1.72% |
| 03/13/2019 | 4,123.46 | -0.23% |
| 03/12/2019 | 4,132.95 | 0.33% |
| 03/11/2019 | 4,119.23 | 1.25% |
| 03/08/2019 | 4,068.30 | -0.54% |
| 03/07/2019 | 4,090.42 | -0.80% |
| 03/06/2019 | 4,123.21 | -0.55% |
| 03/05/2019 | 4,145.97 | -0.36% |
| 03/04/2019 | 4,160.77 | -0.09% |
| 03/01/2019 | 4,164.46 | 2.15% |
| < OMX25 2019-02OMX25 2019-04 > | ||