Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 3,798.90 | -0.48% |
| 05/29/2019 | 3,817.18 | -1.51% |
| 05/28/2019 | 3,875.79 | -0.73% |
| 05/27/2019 | 3,904.48 | 0.55% |
| 05/24/2019 | 3,883.24 | 0.38% |
| 05/23/2019 | 3,868.39 | -2.32% |
| 05/22/2019 | 3,960.42 | -0.22% |
| 05/21/2019 | 3,969.25 | 1.36% |
| 05/20/2019 | 3,916.02 | -0.81% |
| 05/17/2019 | 3,948.14 | 0.35% |
| 05/16/2019 | 3,934.28 | 2.05% |
| 05/15/2019 | 3,855.23 | 0.14% |
| 05/14/2019 | 3,850.02 | 1.15% |
| 05/13/2019 | 3,806.17 | -2.24% |
| 05/10/2019 | 3,893.34 | 1.10% |
| 05/09/2019 | 3,850.87 | -1.47% |
| 05/08/2019 | 3,908.18 | -0.53% |
| 05/07/2019 | 3,928.98 | -1.02% |
| 05/06/2019 | 3,969.43 | -1.11% |
| 05/03/2019 | 4,013.97 | 0.29% |
| 05/02/2019 | 4,002.51 | -0.72% |
| < OMX25 2019-04OMX25 2019-06 > | ||