Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 3,917.97 | -0.30% |
| 12/28/2017 | 3,929.72 | -0.46% |
| 12/27/2017 | 3,947.85 | 0.14% |
| 12/22/2017 | 3,942.27 | -0.07% |
| 12/21/2017 | 3,945.00 | 0.63% |
| 12/20/2017 | 3,920.41 | -0.62% |
| 12/19/2017 | 3,944.67 | -0.01% |
| 12/18/2017 | 3,944.90 | 1.06% |
| 12/15/2017 | 3,903.50 | 0.10% |
| 12/14/2017 | 3,899.57 | -0.64% |
| 12/13/2017 | 3,924.65 | 0.64% |
| 12/12/2017 | 3,899.65 | 0.16% |
| 12/11/2017 | 3,893.60 | 0.12% |
| 12/08/2017 | 3,888.94 | 0.64% |
| 12/07/2017 | 3,864.18 | -0.61% |
| 12/05/2017 | 3,887.73 | -0.11% |
| 12/04/2017 | 3,892.01 | 0.44% |
| 12/01/2017 | 3,874.82 | -1.01% |
| 11/30/2017 | 3,914.40 | -0.25% |
| 11/29/2017 | 3,924.15 | 0.21% |
| 11/28/2017 | 3,915.81 | 0.37% |
| < OMX25 2017-11OMX25 2018-01 > | ||