Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 3,914.40 | -0.25% |
| 11/29/2017 | 3,924.15 | 0.21% |
| 11/28/2017 | 3,915.81 | 0.37% |
| 11/27/2017 | 3,901.54 | -1.04% |
| 11/24/2017 | 3,942.38 | 0.02% |
| 11/23/2017 | 3,941.49 | -0.25% |
| 11/22/2017 | 3,951.21 | -0.41% |
| 11/21/2017 | 3,967.63 | 0.10% |
| 11/20/2017 | 3,963.76 | 0.71% |
| 11/17/2017 | 3,935.72 | -0.34% |
| 11/16/2017 | 3,949.04 | 0.86% |
| 11/15/2017 | 3,915.26 | -0.35% |
| 11/14/2017 | 3,929.04 | -0.55% |
| 11/13/2017 | 3,950.72 | -0.47% |
| 11/10/2017 | 3,969.43 | -0.30% |
| 11/09/2017 | 3,981.18 | -1.52% |
| 11/08/2017 | 4,042.68 | -0.12% |
| 11/07/2017 | 4,047.35 | -0.67% |
| 11/06/2017 | 4,074.78 | 0.33% |
| 11/03/2017 | 4,061.38 | 0.30% |
| 11/02/2017 | 4,049.38 | -0.04% |
| 11/01/2017 | 4,051.14 | 0.60% |
| < OMX25 2017-10OMX25 2017-12 > | ||