Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 4,042.01 | 0.12% |
| 01/30/2018 | 4,037.01 | -0.67% |
| 01/29/2018 | 4,064.34 | 0.37% |
| 01/26/2018 | 4,049.48 | 0.57% |
| 01/25/2018 | 4,026.42 | -1.26% |
| 01/24/2018 | 4,077.67 | -0.89% |
| 01/23/2018 | 4,114.49 | 0.04% |
| 01/22/2018 | 4,112.94 | 0.54% |
| 01/19/2018 | 4,090.90 | 0.88% |
| 01/18/2018 | 4,055.10 | 0.43% |
| 01/17/2018 | 4,037.83 | 0.22% |
| 01/16/2018 | 4,029.02 | 0.13% |
| 01/15/2018 | 4,023.69 | -0.32% |
| 01/12/2018 | 4,036.65 | 0.32% |
| 01/11/2018 | 4,023.69 | -0.24% |
| 01/10/2018 | 4,033.17 | -0.51% |
| 01/09/2018 | 4,053.87 | 0.59% |
| 01/08/2018 | 4,030.28 | 0.30% |
| 01/05/2018 | 4,018.41 | 0.59% |
| 01/04/2018 | 3,994.84 | 0.78% |
| 01/03/2018 | 3,963.76 | 0.85% |
| 01/02/2018 | 3,930.17 | 0.31% |
| < OMX25 2017-12OMX25 2018-02 > | ||