Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 4,048.08 | -0.79% |
| 09/29/2021 | 4,080.22 | 0.53% |
| 09/28/2021 | 4,058.82 | -2.56% |
| 09/27/2021 | 4,165.48 | 0.17% |
| 09/24/2021 | 4,158.51 | -0.87% |
| 09/23/2021 | 4,194.92 | 1.08% |
| 09/22/2021 | 4,150.19 | 1.29% |
| 09/21/2021 | 4,097.51 | 1.33% |
| 09/20/2021 | 4,043.63 | -2.11% |
| 09/17/2021 | 4,130.84 | -0.94% |
| 09/16/2021 | 4,169.87 | 0.58% |
| 09/15/2021 | 4,145.94 | -1.09% |
| 09/14/2021 | 4,191.67 | 0.05% |
| 09/13/2021 | 4,189.53 | 0.46% |
| 09/10/2021 | 4,170.35 | -0.16% |
| 09/09/2021 | 4,177.11 | 0.00% |
| 09/08/2021 | 4,177.15 | -1.13% |
| 09/07/2021 | 4,225.01 | -0.50% |
| 09/06/2021 | 4,246.13 | 1.05% |
| 09/03/2021 | 4,201.98 | -0.71% |
| 09/02/2021 | 4,232.10 | 0.11% |
| 09/01/2021 | 4,227.27 | 0.74% |
| < STOXX 50 2021-08STOXX 50 2021-10 > | ||