Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 4,196.41 | -0.06% |
| 08/30/2021 | 4,198.80 | 0.19% |
| 08/27/2021 | 4,190.98 | 0.51% |
| 08/26/2021 | 4,169.87 | -0.27% |
| 08/25/2021 | 4,181.12 | 0.07% |
| 08/24/2021 | 4,178.08 | 0.04% |
| 08/23/2021 | 4,176.42 | 0.70% |
| 08/20/2021 | 4,147.50 | 0.55% |
| 08/19/2021 | 4,124.71 | -1.54% |
| 08/18/2021 | 4,189.42 | -0.17% |
| 08/17/2021 | 4,196.40 | -0.14% |
| 08/16/2021 | 4,202.44 | -0.64% |
| 08/13/2021 | 4,229.70 | 0.08% |
| 08/12/2021 | 4,226.33 | 0.48% |
| 08/11/2021 | 4,206.33 | 0.44% |
| 08/10/2021 | 4,187.82 | 0.26% |
| 08/09/2021 | 4,177.15 | 0.06% |
| 08/06/2021 | 4,174.54 | 0.32% |
| 08/05/2021 | 4,161.08 | 0.39% |
| 08/04/2021 | 4,144.90 | 0.65% |
| 08/03/2021 | 4,117.95 | 0.03% |
| 08/02/2021 | 4,116.62 | 0.67% |
| < STOXX 50 2021-07STOXX 50 2021-09 > | ||