Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 4,250.56 | 0.39% |
| 10/28/2021 | 4,233.87 | 0.31% |
| 10/27/2021 | 4,220.88 | -0.07% |
| 10/26/2021 | 4,223.97 | 0.85% |
| 10/25/2021 | 4,188.31 | -0.01% |
| 10/22/2021 | 4,188.81 | 0.80% |
| 10/21/2021 | 4,155.73 | -0.39% |
| 10/20/2021 | 4,172.17 | 0.13% |
| 10/19/2021 | 4,166.83 | 0.37% |
| 10/18/2021 | 4,151.40 | -0.75% |
| 10/15/2021 | 4,182.91 | 0.82% |
| 10/14/2021 | 4,149.06 | 1.61% |
| 10/13/2021 | 4,083.28 | 0.70% |
| 10/12/2021 | 4,055.09 | -0.43% |
| 10/11/2021 | 4,072.52 | -0.02% |
| 10/08/2021 | 4,073.29 | -0.61% |
| 10/07/2021 | 4,098.34 | 2.14% |
| 10/06/2021 | 4,012.65 | -1.30% |
| 10/05/2021 | 4,065.43 | 1.73% |
| 10/04/2021 | 3,996.41 | -0.96% |
| 10/01/2021 | 4,035.30 | -0.32% |
| < STOXX 50 2021-09STOXX 50 2021-11 > | ||