Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 3,392.90 | -1.11% |
| 08/30/2018 | 3,430.99 | -0.73% |
| 08/29/2018 | 3,456.13 | 0.25% |
| 08/28/2018 | 3,447.57 | -0.24% |
| 08/27/2018 | 3,456.01 | 0.83% |
| 08/24/2018 | 3,427.44 | 0.24% |
| 08/23/2018 | 3,419.26 | -0.03% |
| 08/22/2018 | 3,420.18 | 0.25% |
| 08/21/2018 | 3,411.66 | 0.53% |
| 08/20/2018 | 3,393.67 | 0.61% |
| 08/17/2018 | 3,372.94 | -0.14% |
| 08/16/2018 | 3,377.56 | 0.55% |
| 08/15/2018 | 3,359.08 | -1.48% |
| 08/14/2018 | 3,409.44 | -0.01% |
| 08/13/2018 | 3,409.68 | -0.48% |
| 08/10/2018 | 3,426.28 | -1.94% |
| 08/09/2018 | 3,494.13 | 0.02% |
| 08/08/2018 | 3,493.60 | -0.31% |
| 08/07/2018 | 3,504.37 | 0.60% |
| 08/06/2018 | 3,483.30 | 0.03% |
| 08/03/2018 | 3,482.40 | 0.38% |
| 08/02/2018 | 3,469.21 | -1.14% |
| 08/01/2018 | 3,509.23 | -0.46% |
| < STOXX 50 2018-07STOXX 50 2018-09 > | ||