Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 3,399.20 | -1.47% |
| 09/27/2018 | 3,449.79 | 0.48% |
| 09/26/2018 | 3,433.15 | 0.39% |
| 09/25/2018 | 3,419.78 | 0.27% |
| 09/24/2018 | 3,410.44 | -0.59% |
| 09/21/2018 | 3,430.81 | 0.81% |
| 09/20/2018 | 3,403.12 | 1.03% |
| 09/19/2018 | 3,368.56 | 0.30% |
| 09/18/2018 | 3,358.46 | 0.37% |
| 09/17/2018 | 3,346.11 | 0.04% |
| 09/14/2018 | 3,344.63 | 0.33% |
| 09/13/2018 | 3,333.68 | 0.21% |
| 09/12/2018 | 3,326.60 | 0.45% |
| 09/11/2018 | 3,311.66 | 0.07% |
| 09/10/2018 | 3,309.28 | 0.48% |
| 09/07/2018 | 3,293.36 | -0.08% |
| 09/06/2018 | 3,295.95 | -0.59% |
| 09/05/2018 | 3,315.62 | -1.30% |
| 09/04/2018 | 3,359.36 | -1.05% |
| 09/03/2018 | 3,394.99 | 0.06% |
| 08/31/2018 | 3,392.90 | -1.11% |
| < STOXX 50 2018-08STOXX 50 2018-10 > | ||