Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 3,525.49 | 0.38% |
| 07/30/2018 | 3,512.31 | -0.42% |
| 07/27/2018 | 3,527.18 | 0.51% |
| 07/26/2018 | 3,509.26 | 1.18% |
| 07/25/2018 | 3,468.45 | -0.43% |
| 07/24/2018 | 3,483.31 | 0.85% |
| 07/23/2018 | 3,454.05 | -0.17% |
| 07/20/2018 | 3,460.03 | -0.33% |
| 07/19/2018 | 3,471.64 | -0.39% |
| 07/18/2018 | 3,485.08 | 0.80% |
| 07/17/2018 | 3,457.50 | 0.24% |
| 07/16/2018 | 3,449.08 | -0.16% |
| 07/13/2018 | 3,454.54 | 0.26% |
| 07/12/2018 | 3,445.49 | 0.68% |
| 07/11/2018 | 3,422.35 | -1.47% |
| 07/10/2018 | 3,473.31 | 0.37% |
| 07/09/2018 | 3,460.44 | 0.35% |
| 07/06/2018 | 3,448.49 | 0.22% |
| 07/05/2018 | 3,440.92 | 0.85% |
| 07/04/2018 | 3,412.03 | 0.17% |
| 07/03/2018 | 3,406.34 | 1.01% |
| 07/02/2018 | 3,372.21 | -0.69% |
| < STOXX 50 2018-06STOXX 50 2018-08 > | ||