Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,215.84 | 0.14% |
| 09/27/2018 | 1,214.20 | 0.00% |
| 09/26/2018 | 1,214.21 | -0.04% |
| 09/25/2018 | 1,214.75 | -0.30% |
| 09/24/2018 | 1,218.46 | -0.12% |
| 09/21/2018 | 1,219.94 | 0.12% |
| 09/20/2018 | 1,218.46 | 0.90% |
| 09/19/2018 | 1,207.54 | -0.42% |
| 09/18/2018 | 1,212.61 | 0.08% |
| 09/17/2018 | 1,211.70 | -0.18% |
| 09/14/2018 | 1,213.92 | -0.37% |
| 09/13/2018 | 1,218.48 | 0.10% |
| 09/12/2018 | 1,217.29 | -0.36% |
| 09/11/2018 | 1,221.71 | -0.47% |
| 09/10/2018 | 1,227.42 | 0.09% |
| 09/07/2018 | 1,226.34 | 0.16% |
| 09/06/2018 | 1,224.42 | 0.25% |
| 09/05/2018 | 1,221.42 | -0.33% |
| 09/04/2018 | 1,225.51 | 0.00% |
| 09/03/2018 | 1,225.52 | 0.11% |
| 08/31/2018 | 1,224.13 | -0.15% |
| < OMX Tallinn 2018-08OMX Tallinn 2018-10 > | ||