Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 14,257.75 | -0.41% |
| 09/29/2019 | 14,315.79 | 3.31% |
| 09/26/2019 | 13,857.12 | 1.93% |
| 09/25/2019 | 13,594.61 | 3.22% |
| 09/24/2019 | 13,170.20 | -4.24% |
| 09/23/2019 | 13,753.19 | -1.47% |
| 09/22/2019 | 13,958.11 | -5.32% |
| 09/19/2019 | 14,742.07 | -0.02% |
| 09/18/2019 | 14,745.10 | -0.05% |
| 09/17/2019 | 14,752.45 | -1.45% |
| 09/16/2019 | 14,970.24 | -0.35% |
| 09/15/2019 | 15,023.23 | -0.58% |
| 09/12/2019 | 15,110.37 | 0.64% |
| 09/11/2019 | 15,014.82 | 0.39% |
| 09/10/2019 | 14,956.36 | 0.46% |
| 09/09/2019 | 14,887.78 | -0.29% |
| 09/08/2019 | 14,931.11 | -0.01% |
| 09/05/2019 | 14,933.18 | 0.62% |
| 09/04/2019 | 14,841.38 | -1.05% |
| 09/03/2019 | 14,999.58 | -0.73% |
| 09/02/2019 | 15,110.23 | 1.20% |
| 09/01/2019 | 14,931.66 | 0.65% |
| < EGX30 2019-08EGX30 2019-10 > | ||