Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 17,450.15 | 0.84% |
| 03/28/2018 | 17,305.51 | 0.20% |
| 03/27/2018 | 17,270.43 | 0.97% |
| 03/26/2018 | 17,104.34 | 0.70% |
| 03/25/2018 | 16,984.69 | -0.47% |
| 03/22/2018 | 17,064.58 | -0.48% |
| 03/21/2018 | 17,147.12 | 0.19% |
| 03/20/2018 | 17,113.90 | -0.34% |
| 03/19/2018 | 17,172.13 | -0.57% |
| 03/18/2018 | 17,271.03 | 1.60% |
| 03/15/2018 | 16,999.10 | 0.70% |
| 03/14/2018 | 16,881.72 | -0.63% |
| 03/13/2018 | 16,989.06 | 1.47% |
| 03/12/2018 | 16,742.15 | 2.14% |
| 03/11/2018 | 16,391.48 | -0.49% |
| 03/08/2018 | 16,472.28 | 0.54% |
| 03/07/2018 | 16,384.07 | 2.26% |
| 03/06/2018 | 16,022.26 | 1.99% |
| 03/05/2018 | 15,709.01 | 1.22% |
| 03/04/2018 | 15,519.55 | 0.49% |
| 03/01/2018 | 15,443.18 | -0.19% |
| < EGX30 2018-02EGX30 2018-04 > | ||