Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2017 | 13,415.77 | 1.67% |
| 08/29/2017 | 13,195.34 | 1.40% |
| 08/28/2017 | 13,013.73 | 0.78% |
| 08/27/2017 | 12,913.25 | -0.10% |
| 08/24/2017 | 12,926.40 | -0.54% |
| 08/23/2017 | 12,996.20 | -0.90% |
| 08/22/2017 | 13,114.87 | 0.07% |
| 08/21/2017 | 13,106.12 | 0.61% |
| 08/20/2017 | 13,026.29 | -0.71% |
| 08/17/2017 | 13,119.44 | -0.23% |
| 08/16/2017 | 13,149.19 | 0.36% |
| 08/15/2017 | 13,102.39 | -0.25% |
| 08/14/2017 | 13,135.10 | -1.09% |
| 08/13/2017 | 13,279.61 | -1.36% |
| 08/10/2017 | 13,462.38 | -0.87% |
| 08/09/2017 | 13,580.76 | -0.42% |
| 08/08/2017 | 13,637.69 | -0.17% |
| 08/07/2017 | 13,660.80 | 0.75% |
| 08/06/2017 | 13,558.46 | 1.08% |
| 08/03/2017 | 13,413.12 | 0.06% |
| 08/02/2017 | 13,405.20 | 0.07% |
| 08/01/2017 | 13,396.22 | -0.17% |
| < EGX30 2017-07EGX30 2017-09 > | ||